Historical Lookup
Week of February 11, 2019
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
February 11, 2019 | $2.68 | 21,094 | 1:1 | $2.74 | $2.81 | $2.44 |
February 12, 2019 | $2.60 | 92,004 | 1:1 | $2.67 | $2.83 | $2.52 |
February 13, 2019 | $2.55 | 59,414 | 1:1 | $2.62 | $2.70 | $2.55 |
February 14, 2019 | $2.47 | 204,031 | 1:1 | $2.57 | $2.65 | $2.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.