Historical Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $3.08 84,761 1:1 $3.34 $3.44 $3.04
December 11, 2018 $3.00 34,438 1:1 $3.11 $3.18 $2.96
December 12, 2018 $3.00 99,816 1:1 $3.03 $3.05 $2.91
December 13, 2018 $2.98 35,012 1:1 $2.98 $3.03 $2.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.