Historical Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $1.81 81,040 1:1 $1.85 $1.85 $1.77
October 15, 2019 $1.89 81,960 1:1 $1.81 $1.90 $1.79
October 16, 2019 $1.94 44,821 1:1 $1.88 $1.95 $1.85
October 17, 2019 $1.92 66,521 1:1 $1.92 $1.97 $1.87
October 18, 2019 $1.88 97,552 1:1 $1.93 $1.95 $1.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.